| 34.1 Debêntures - SND |
27/04 |
| Negociações Definitivas |
| Ativo |
Nº de Neg. |
Quant. |
Preço |
Valor Financeiro |
| mínimo |
médio |
máximo |
| ALLG15-ALL |
2 |
1.502 |
10.253,845036 |
10.253,845036 |
10.253,845036 |
15.401.275,24 |
| AMPL14-AMPLA ENERGIA E SERVICOS |
2 |
1.920 |
10.290,033427 |
10.290,033427 |
10.290,033427 |
19.756.864,17 |
| BANE13-BANDEIRANTE ENERGIA S.A |
6 |
806 |
10.197,538403 |
10.197,538403 |
10.197,538403 |
8.219.215,95 |
| BVLS11-BV LEASING ARRENDAMENTO M |
4 |
7.108 |
10.023,919596 |
10.023,919596 |
10.023,919596 |
71.250.020,48 |
| CCCI21-CAMARGO CORREA CIMENTOS S |
2 |
2.860 |
10.522,948867 |
10.522,948867 |
10.522,948867 |
30.095.633,75 |
| CCFL12-HSBC LEASING ARREND. MERC |
16 |
33.636 |
3.288,848918 |
3.288,848918 |
3.288,848918 |
110.623.722,20 |
| CEBA15-CIA DE ELETRIC. DO EST. D |
2 |
3.478 |
10.594,032568 |
10.594,032568 |
10.594,032568 |
36.846.045,27 |
| CELP13-COMPANHIA ENERG. DE PERNA |
2 |
1.332 |
10.134,087061 |
10.134,087061 |
10.134,087061 |
13.498.603,96 |
| CPEL13-COMPANHIA PARANAENSE DE E |
4 |
1.476 |
6.918,168997 |
6.918,168997 |
6.918,168997 |
10.211.217,43 |
| CVRDA6-COMPANHIA VALE DO RIO DOC |
1 |
40.300 |
1,400000 |
1,400000 |
1,400000 |
56.420,00 |
| ELSP18-ELETROPAULO METROP. ELETR |
8 |
10.282 |
10.273,405181 |
10.384,234530 |
10.455,264860 |
106.770.699,43 |
| ESUL16-EMPRESA ENERGETICA DE MS |
2 |
1.350 |
10.619,160634 |
10.619,160634 |
10.619,160634 |
14.335.866,85 |
| ILAM10-ITAUBANK LEAS.SA AM P/INC |
4 |
49.716 |
1.029,204414 |
1.029,204414 |
1.029,204414 |
51.167.926,64 |
| LAME12-LOJAS AMERICANAS |
2 |
460 |
10.475,530000 |
10.475,530000 |
10.475,530000 |
4.818.743,80 |
| LAME13-LOJAS AMERICANAS |
2 |
794 |
10.088,500000 |
10.088,500000 |
10.088,500000 |
8.010.269,00 |
| LBIC12-BIC ARRENDAMENTO MERCANTI |
1 |
1 |
17.264,440000 |
17.264,440000 |
17.264,440000 |
17.264,44 |
| NDUT11-DUTRA |
3 |
236 |
9.717,641497 |
9.717,641497 |
9.717,641497 |
2.293.363,39 |
| PALF22-CPFL |
2 |
142 |
12.268,525443 |
12.268,525443 |
12.268,525443 |
1.742.130,61 |
| PANA13-PANAMERICANO |
5 |
42 |
24.630,100000 |
24.630,107857 |
24.630,110000 |
1.034.464,52 |
| PCAR15-PAO DE ACUCAR |
2 |
4.630 |
10.102,939509 |
10.102,939509 |
10.102,939509 |
46.776.609,92 |
| PLIM16-NET SERVICOS DE COMUNICAC |
2 |
2.150 |
10.536,658434 |
10.536,658434 |
10.536,658434 |
22.653.815,63 |
| RIGE12-RIO GRANDE ENERGIA S.A |
2 |
192 |
10.333,132851 |
10.333,132851 |
10.333,132851 |
1.983.961,50 |
| RIGE22-RIO GRANDE ENERGIA S.A |
4 |
1.764 |
10.093,390015 |
10.093,390015 |
10.093,390015 |
17.804.739,98 |
| SBES18-SABESP |
2 |
19.840 |
1.056,105918 |
1.056,105918 |
1.056,105918 |
20.953.141,41 |
| SUZB13-SUZANO |
2 |
2.370 |
1.138,976024 |
1.138,976024 |
1.138,976024 |
2.699.373,17 |
| TLNL11-TELEMAR NORTE LESTE S/A |
6 |
1.070 |
10.203,269833 |
10.203,269833 |
10.203,269833 |
10.917.498,72 |
| TLNL21-TELEMAR NORTE LESTE S/A |
6 |
642 |
10.285,462175 |
10.285,462175 |
10.285,462175 |
6.603.266,71 |
| VFIN14-VOTORANTIM FINANCAS S/A |
4 |
2.306 |
10.089,114961 |
10.089,114961 |
10.089,114961 |
23.265.499,10 |
| Total |
100 |
192.405 |
- |
- |
- |
659.807.653,27 |
| Negociações Compromissadas |
| Ativo |
Nº de Neg. |
Quant. |
Data do Compromisso |
Prazo |
Valor Financeiro |
| AMRO14 - ABN AMRO ARREND MER S.A. |
1 |
7.313 |
22/04/2008 |
361 |
96.993.525,64 |
| AMRO14 - ABN AMRO ARREND MER S.A. |
1 |
254 |
12/04/2010 |
1.081 |
3.368.843,91 |
| AMRO16 - ABN AMRO ARREND MER S.A. |
1 |
1.368 |
26/06/2007 |
60 |
14.997.185,64 |
| AMRO16 - ABN AMRO ARREND MER S.A. |
1 |
2.189 |
26/07/2007 |
90 |
23.997.689,59 |
| AMRO16 - ABN AMRO ARREND MER S.A. |
1 |
1.839 |
09/04/2010 |
1.078 |
20.160.690,34 |
| AMRO16 - ABN AMRO ARREND MER S.A. |
3 |
549 |
12/04/2010 |
1.081 |
6.018.607,39 |
| BFBLD6 - BFB LEASING |
1 |
727.060 |
29/12/2008 |
612 |
7.999.999,67 |
| BFBLE6 - BFB LEASING |
1 |
192.563 |
29/12/2008 |
612 |
1.999.999,94 |
| BFBLJ6 - BFB LEASING |
1 |
299.912 |
29/12/2008 |
612 |
3.299.999,81 |
| BFBLM6 - BFB LEASING |
1 |
336.265 |
29/12/2008 |
612 |
3.699.999,79 |
| BFBLN6 - BFB LEASING |
1 |
136.323 |
22/04/2008 |
361 |
1.499.999,86 |
| BFBLP6 - BFB LEASING |
1 |
136.323 |
22/04/2008 |
361 |
1.500.000,00 |
| BFBLP6 - BFB LEASING |
1 |
2.999.125 |
29/12/2008 |
612 |
32.999.999,19 |
| BFBLP6 - BFB LEASING |
1 |
2.726.474 |
24/04/2009 |
728 |
29.999.998,69 |
| BLAN15 - ITAUBANK LEASING S/A ARR. |
1 |
4.991 |
02/08/2007 |
97 |
7.001.382,59 |
| BLAN15 - ITAUBANK LEASING S/A ARR. |
1 |
91 |
27/04/2009 |
731 |
127.654,94 |
| BRAM13 - BRADESCO LEASING S/A AM |
1 |
71.286 |
30/07/2007 |
94 |
10.000.108,29 |
| BRAM13 - BRADESCO LEASING S/A AM |
1 |
171.085 |
12/04/2010 |
1.081 |
24.000.063,50 |