ANBIMA - Associação Brasileira das Entidades dos Mercados Financeiro e de Capitais

Titulo@Data Referencia@Codigo SELIC@Data Base/Emissao@Data Vencimento@Tx. Maxima@Tx. Minima@Tx. Indicativas@PU@Desvio padrao@Interv. Ind. Inf. (D0)@Interv. Ind. Sup. (D0)@Interv. Ind. Inf. (D+1)@Interv. Ind. Sup. (D+1)@Criterio
LTN@20120516@100000@20100108@20120701@8,5686@8,31@8,5197@989,671293@2,66814251320044E-02@8,3214@8,6308@8,3195@8,6246@Calculado
LTN@20120516@100000@20110708@20121001@@@7,9931@971,130761@1,74427905380941E-02@7,7304@8,2298@7,6746@8,172@Calculado
LTN@20120516@100000@20091229@20130101@7,99@7,79@7,8977@953,458692@1,56479417728121E-02@7,6406@8,1291@7,5964@8,0858@Calculado
LTN@20120516@100000@20101203@20130401@7,95@7,77@7,8854@936,450161@2,17880632074033E-02@7,6389@8,1046@7,5921@8,0573@Calculado
LTN@20120516@100000@20110304@20130701@8,03@7,82@7,9471@918,263077@2,38547812549264E-02@7,7419@8,2244@7,6584@8,1407@Calculado
LTN@20120516@100000@20101222@20140101@8,39@8,21@8,3319@877,635196@0,03091518521757@8,1237@8,643@8,0159@8,5351@Calculado
LTN@20120516@100000@20111202@20140401@8,55@8,4392@8,4661@858,803352@3,42242345915923E-02@8,2638@8,8035@8,1356@8,6749@Calculado
LTN@20120516@100000@20120405@20140701@8,73@8,5@8,6385@839,250271@3,09292575650511E-02@8,413@8,9713@8,2968@8,8548@Calculado
LTN@20120516@100000@20101222@20150101@9,04@8,946@8,9813@797,224223@2,46248289588556E-02@8,7131@9,2987@8,624@9,2075@Calculado
LTN@20120516@100000@20120106@20160101@9,67@9,38@9,5461@718,426919@1,56097530086475E-02@9,2716@9,8698@9,2126@9,8109@Calculado
NTN-C@20120516@770100@20000701@20170701@@@3,8491@2936,95271@0,207957143403186@3,4642@4,0413@3,4669@4,0382@Calculado
NTN-C@20120516@770100@20000701@20210401@@@4,0403@3017,326199@0,143554527243001@3,7529@4,2379@3,7495@4,2305@Calculado
NTN-C@20120516@770100@20000701@20310101@@@4,3774@5186,499959@0,155436301136821@4,09@4,5541@4,0807@4,5385@Calculado
LFT@20120516@210100@20000701@20120907@@-0,0963@-0,0764@5202,617399@6,13513438566276E-03@-0,0983@-0,0563@-0,0985@-0,0573@Calculado
LFT@20120516@210100@20000701@20121121@@-0,0963@-0,0765@5203,392399@6,12571863474175E-03@-0,0981@-0,0583@-0,0982@-0,0595@Calculado
LFT@20120516@210100@20000701@20130307@@-0,0963@-0,077@5204,552298@6,1026943617464E-03@-0,101@-0,0586@-0,101@-0,06@Calculado
LFT@20120516@210100@20000701@20130607@@-0,0961@-0,0766@5205,535352@6,14059424211082E-03@-0,102@-0,06@-0,1022@-0,0613@Calculado
LFT@20120516@210100@20000701@20130907@@-0,0939@-0,0799@5206,80448@5,68756459545316E-03@-0,1013@-0,0632@-0,1016@-0,0642@Calculado
LFT@20120516@210100@20000701@20131218@@-0,0991@-0,0817@5208,125621@5,83640553138365E-03@-0,1037@-0,0628@-0,1041@-0,0636@Calculado
LFT@20120516@210100@20000701@20140307@@-0,097@-0,0827@5209,113876@0,005910380242278@-0,105@-0,0628@-0,1051@-0,0638@Calculado
LFT@20120516@210100@20000701@20140907@@-0,0967@-0,0817@5211,168407@5,85549915630617E-03@-0,1052@-0,0654@-0,1052@-0,0661@Calculado
LFT@20120516@210100@20000701@20150307@@-0,0975@-0,0845@5213,706662@0,005296795500256@-0,107@-0,0659@-0,1064@-0,0669@Calculado
LFT@20120516@210100@20000701@20150907@@-0,0975@-0,0847@5215,948441@5,31973618969956E-03@-0,1072@-0,0682@-0,1067@-0,0688@Calculado
LFT@20120516@210100@20000701@20160301@@-0,0973@-0,0843@5217,956159@5,53576171795162E-03@-0,1071@-0,0705@-0,107@-0,0707@Calculado
LFT@20120516@210100@20000701@20160907@@-0,0976@-0,086@5220,660858@5,58996259997739E-03@-0,1106@-0,0695@-0,11@-0,0701@Calculado
LFT@20120516@210100@20000701@20170307@@-0,1026@-0,0889@5223,584012@6,00569067548187E-03@-0,1078@-0,0746@-0,1078@-0,0748@Calculado
LFT@20120516@210100@20000701@20170907@@-0,1028@-0,0894@5226,080657@6,06640028635634E-03@-0,1079@-0,0767@-0,1078@-0,0772@Calculado
LFT@20120516@210100@20000701@20180301@@-0,1052@-0,0909@5228,702134@6,0495056142849E-03@-0,1044@-0,0823@-0,1047@-0,0828@Calculado
NTN-B@20120516@760199@20000715@20120815@3,4433@3,2825@3,3653@2192,974855@8,14807215156618E-02@2,9349@3,7422@2,9239@3,7341@Calculado
NTN-B@20120516@760199@20000715@20130515@2,4@2,1772@2,2185@2226,857208@2,49405797294565E-02@1,9819@2,5304@1,9295@2,4779@Calculado
NTN-B@20120516@760199@20000715@20140815@2,97@2,8375@2,89@2321,299918@6,24358020225717E-03@2,6907@3,1619@2,6404@3,1121@Calculado
NTN-B@20120516@760199@20000715@20150515@3,25@3,13@3,1799@2316,780553@8,63651844380252E-03@2,978@3,3957@2,9386@3,356@Calculado
NTN-B@20120516@760199@20000715@20160815@3,7075@3,599@3,6536@2372,449943@7,50885088643662E-03@3,4045@3,8657@3,3829@3,8439@Calculado
NTN-B@20120516@760199@20000715@20170515@3,72@3,5@3,6508@2372,961164@0,013020177336732@3,4168@3,9075@3,3702@3,8607@Calculado
NTN-B@20120516@760199@20000715@20180815@3,9@3,6@3,7594@2440,856897@8,7386431315353E-03@3,5012@4,0164@3,4717@3,9867@Calculado
NTN-B@20120516@760199@20000715@20200815@4@3,88@3,9466@2482,411862@6,86673185625409E-03@3,6701@4,1852@3,6638@4,1789@Calculado
NTN-B@20120516@760199@20000715@20220815@4,15@3,8@3,9862@2535,149249@7,18298009638995E-03@3,7235@4,2161@3,7207@4,2133@Calculado
NTN-B@20120516@760100@20000715@20230315@4,0583@@3,9978@2538,760016@4,45269579488597E-02@3,7305@4,2192@3,7342@4,2229@Calculado
NTN-B@20120516@760199@20000715@20240815@@3,958@4,0183@2582,304016@0,013562302983931@3,7711@4,2501@3,7594@4,2384@Calculado
NTN-B@20120516@760199@20000715@20300815@4,3033@4,1525@4,2166@2657,990501@1,78780307416782E-02@3,9837@4,434@3,9705@4,4208@Calculado
NTN-B@20120516@760199@20000715@20350515@@4@4,2492@2690,732273@1,58541560982813E-02@4,0285@4,4682@4,0062@4,4461@Calculado
NTN-B@20120516@760199@20000715@20400815@4,36@@4,2888@2771,782281@1,59451879110555E-02@4,079@4,5109@4,0482@4,4804@Calculado
NTN-B@20120516@760199@20000715@20450515@@@4,301@2782,470667@1,86353660114362E-02@4,0968@4,5238@4,062@4,4893@Calculado
NTN-B@20120516@760199@20000715@20500815@4,405@4,2616@4,3275@2842,614314@1,33330775036164E-02@4,1226@4,5453@4,09@4,513@Calculado
NTN-F@20120516@950199@20070706@20130101@@7,79@7,912@1048,252004@1,47183243666339E-02@7,6559@8,1426@7,6115@8,0991@Calculado
NTN-F@20120516@950199@20060505@20140101@@8,3015@8,3157@1060,086228@3,01422234085073E-02@8,1137@8,6246@8,0052@8,516@Calculado
NTN-F@20120516@950199@20100903@20150101@8,9289@8,6966@8,8662@1060,703015@0,056626341052301@8,6092@9,18@8,5157@9,0846@Calculado
NTN-F@20120516@950199@20070105@20170101@9,73@9,56@9,643@1049,091837@2,38298157039743E-02@9,3763@9,9765@9,3134@9,9135@Calculado
NTN-F@20120516@950199@20120106@20180101@9,8473@9,8092@9,836@1043,943893@2,26269995897644E-02@9,5444@10,1602@9,4997@10,1155@Calculado
NTN-F@20120516@950199@20100205@20210101@10,2@10,08@10,1556@1029,282958@2,51189753663747E-02@9,8777@10,5169@9,8093@10,4485@Calculado
NTN-F@20120516@950199@20120309@20230101@10,392@10,3479@10,3634@1015,849158@3,09296214303186E-02@10,0841@10,7302@10,0143@10,6603@Calculado